russian ruble: NBU exchange rate history
Official National Bank of Ukraine rate per one unit of currency, for every day, newest first.
| Date | Rate, UAH | Daily change |
|---|---|---|
| 6 April 2020 | 0.3570 | +0.0061 |
| 5 April 2020 | 0.3509 | 0.00 |
| 4 April 2020 | 0.3509 | 0.00 |
| 3 April 2020 | 0.3509 | −0.0003 |
| 2 April 2020 | 0.3512 | −0.0009 |
| 1 April 2020 | 0.3522 | +0.0005 |
| 31 March 2020 | 0.3516 | −0.0062 |
| 30 March 2020 | 0.3578 | −0.0040 |
| 29 March 2020 | 0.3619 | 0.00 |
| 28 March 2020 | 0.3619 | 0.00 |
| 27 March 2020 | 0.3619 | +0.0062 |
| 26 March 2020 | 0.3556 | +0.0011 |
| 25 March 2020 | 0.3546 | +0.0036 |
| 24 March 2020 | 0.3510 | +0.0017 |
| 23 March 2020 | 0.3493 | +0.0027 |
| 22 March 2020 | 0.3465 | 0.00 |
| 21 March 2020 | 0.3465 | 0.00 |
| 20 March 2020 | 0.3465 | +0.0048 |
| 19 March 2020 | 0.3418 | −0.02 |
| 18 March 2020 | 0.3607 | +0.0071 |
Source: National Bank of Ukraine open data. Rates are per one unit of currency.