russian ruble: NBU exchange rate history
Official National Bank of Ukraine rate per one unit of currency, for every day, newest first.
| Date | Rate, UAH | Daily change |
|---|---|---|
| 17 March 2020 | 0.3536 | −0.0059 |
| 16 March 2020 | 0.3594 | +0.01 |
| 15 March 2020 | 0.3455 | 0.00 |
| 14 March 2020 | 0.3455 | 0.00 |
| 13 March 2020 | 0.3455 | −0.01 |
| 12 March 2020 | 0.3575 | +0.0041 |
| 11 March 2020 | 0.3534 | −0.01 |
| 10 March 2020 | 0.3653 | −0.0062 |
| 9 March 2020 | 0.3715 | 0.00 |
| 8 March 2020 | 0.3715 | 0.00 |
| 7 March 2020 | 0.3715 | 0.00 |
| 6 March 2020 | 0.3715 | −0.0069 |
| 5 March 2020 | 0.3784 | +0.0032 |
| 4 March 2020 | 0.3751 | +0.0061 |
| 3 March 2020 | 0.3691 | +0.0028 |
| 2 March 2020 | 0.3663 | −0.0069 |
| 1 March 2020 | 0.3731 | 0.00 |
| 29 February 2020 | 0.3731 | 0.00 |
| 28 February 2020 | 0.3731 | −0.0037 |
| 27 February 2020 | 0.3769 | +0.0015 |
Source: National Bank of Ukraine open data. Rates are per one unit of currency.