russian ruble: NBU exchange rate history
Official National Bank of Ukraine rate per one unit of currency, for every day, newest first.
| Date | Rate, UAH | Daily change |
|---|---|---|
| 26 April 2020 | 0.3615 | 0.00 |
| 25 April 2020 | 0.3615 | 0.00 |
| 24 April 2020 | 0.3615 | +0.0077 |
| 23 April 2020 | 0.3538 | +0.0021 |
| 22 April 2020 | 0.3517 | −0.01 |
| 21 April 2020 | 0.3658 | −0.0018 |
| 20 April 2020 | 0.3676 | 0.00 |
| 19 April 2020 | 0.3676 | 0.00 |
| 18 April 2020 | 0.3676 | 0.00 |
| 17 April 2020 | 0.3676 | +0.0024 |
| 16 April 2020 | 0.3652 | −0.0047 |
| 15 April 2020 | 0.3699 | +0.0021 |
| 14 April 2020 | 0.3678 | −0.0010 |
| 13 April 2020 | 0.3688 | +0.0005 |
| 12 April 2020 | 0.3683 | 0.00 |
| 11 April 2020 | 0.3683 | 0.00 |
| 10 April 2020 | 0.3683 | +0.0084 |
| 9 April 2020 | 0.3599 | +0.0022 |
| 8 April 2020 | 0.3577 | +0.0013 |
| 7 April 2020 | 0.3564 | −0.0006 |
Source: National Bank of Ukraine open data. Rates are per one unit of currency.