russian ruble: NBU exchange rate history
Official National Bank of Ukraine rate per one unit of currency, for every day, newest first.
| Date | Rate, UAH | Daily change |
|---|---|---|
| 16 May 2020 | 0.3596 | 0.00 |
| 15 May 2020 | 0.3596 | −0.0049 |
| 14 May 2020 | 0.3645 | −0.0021 |
| 13 May 2020 | 0.3666 | +0.0010 |
| 12 May 2020 | 0.3656 | +0.0014 |
| 11 May 2020 | 0.3641 | 0.00 |
| 10 May 2020 | 0.3641 | 0.00 |
| 9 May 2020 | 0.3641 | 0.00 |
| 8 May 2020 | 0.3641 | +0.0044 |
| 7 May 2020 | 0.3597 | −0.0036 |
| 6 May 2020 | 0.3634 | +0.0046 |
| 5 May 2020 | 0.3588 | −0.0083 |
| 4 May 2020 | 0.3670 | +0.0007 |
| 3 May 2020 | 0.3663 | 0.00 |
| 2 May 2020 | 0.3663 | 0.00 |
| 1 May 2020 | 0.3663 | 0.00 |
| 30 April 2020 | 0.3663 | +0.0015 |
| 29 April 2020 | 0.3648 | −0.0005 |
| 28 April 2020 | 0.3653 | +0.0011 |
| 27 April 2020 | 0.3642 | +0.0027 |
Source: National Bank of Ukraine open data. Rates are per one unit of currency.