russian ruble: NBU exchange rate history
Official National Bank of Ukraine rate per one unit of currency, for every day, newest first.
| Date | Rate, UAH | Daily change |
|---|---|---|
| 5 June 2020 | 0.3856 | −0.0040 |
| 4 June 2020 | 0.3895 | −0.0004 |
| 3 June 2020 | 0.3899 | +0.0052 |
| 2 June 2020 | 0.3847 | +0.0033 |
| 1 June 2020 | 0.3813 | +0.0010 |
| 31 May 2020 | 0.3804 | 0.00 |
| 30 May 2020 | 0.3804 | 0.00 |
| 29 May 2020 | 0.3804 | +0.0001 |
| 28 May 2020 | 0.3802 | +0.0002 |
| 27 May 2020 | 0.3801 | +0.0056 |
| 26 May 2020 | 0.3745 | +0.0002 |
| 25 May 2020 | 0.3743 | −0.0036 |
| 24 May 2020 | 0.3778 | 0.00 |
| 23 May 2020 | 0.3778 | 0.00 |
| 22 May 2020 | 0.3778 | +0.0069 |
| 21 May 2020 | 0.3710 | +0.0053 |
| 20 May 2020 | 0.3657 | +0.0009 |
| 19 May 2020 | 0.3648 | +0.0033 |
| 18 May 2020 | 0.3614 | +0.0019 |
| 17 May 2020 | 0.3596 | 0.00 |
Source: National Bank of Ukraine open data. Rates are per one unit of currency.