russian ruble: NBU exchange rate history
Official National Bank of Ukraine rate per one unit of currency, for every day, newest first.
| Date | Rate, UAH | Daily change |
|---|---|---|
| 22 October 2024 | 0.4292 | +0.0014 |
| 21 October 2024 | 0.4279 | +0.0032 |
| 20 October 2024 | 0.4247 | 0.00 |
| 19 October 2024 | 0.4247 | 0.00 |
| 18 October 2024 | 0.4247 | −0.0001 |
| 17 October 2024 | 0.4248 | +0.0004 |
| 16 October 2024 | 0.4245 | −0.0036 |
| 15 October 2024 | 0.4281 | −0.0012 |
| 14 October 2024 | 0.4293 | +0.0061 |
| 13 October 2024 | 0.4231 | 0.00 |
| 12 October 2024 | 0.4231 | 0.00 |
| 11 October 2024 | 0.4231 | −0.0001 |
| 10 October 2024 | 0.4232 | −0.0027 |
| 9 October 2024 | 0.4259 | −0.0015 |
| 8 October 2024 | 0.4274 | −0.0054 |
| 7 October 2024 | 0.4327 | −0.0001 |
| 6 October 2024 | 0.4328 | 0.00 |
| 5 October 2024 | 0.4328 | 0.00 |
| 4 October 2024 | 0.4328 | −0.0038 |
| 3 October 2024 | 0.4366 | −0.0045 |
Source: National Bank of Ukraine open data. Rates are per one unit of currency.