russian ruble: NBU exchange rate history
Official National Bank of Ukraine rate per one unit of currency, for every day, newest first.
| Date | Rate, UAH | Daily change |
|---|---|---|
| 11 November 2024 | 0.4237 | +0.0010 |
| 10 November 2024 | 0.4227 | 0.00 |
| 9 November 2024 | 0.4227 | 0.00 |
| 8 November 2024 | 0.4227 | +0.0005 |
| 7 November 2024 | 0.4222 | −0.0040 |
| 6 November 2024 | 0.4262 | +0.0074 |
| 5 November 2024 | 0.4188 | −0.0036 |
| 4 November 2024 | 0.4224 | −0.0021 |
| 3 November 2024 | 0.4245 | 0.00 |
| 2 November 2024 | 0.4245 | 0.00 |
| 1 November 2024 | 0.4245 | −0.0010 |
| 31 October 2024 | 0.4255 | −0.0007 |
| 30 October 2024 | 0.4261 | +0.0011 |
| 29 October 2024 | 0.4250 | −0.0028 |
| 28 October 2024 | 0.4278 | +0.0021 |
| 27 October 2024 | 0.4257 | 0.00 |
| 26 October 2024 | 0.4257 | 0.00 |
| 25 October 2024 | 0.4257 | −0.0015 |
| 24 October 2024 | 0.4272 | −0.0008 |
| 23 October 2024 | 0.4279 | −0.0013 |
Source: National Bank of Ukraine open data. Rates are per one unit of currency.