Swiss Franc: NBU exchange rate history
Official National Bank of Ukraine rate per one unit of currency, for every day, newest first.
| Date | Rate, UAH | Daily change |
|---|---|---|
| 20 December 2021 | 29.64 | +0.12 |
| 19 December 2021 | 29.53 | 0.00 |
| 18 December 2021 | 29.53 | 0.00 |
| 17 December 2021 | 29.53 | +0.13 |
| 16 December 2021 | 29.40 | +0.05 |
| 15 December 2021 | 29.34 | +0.22 |
| 14 December 2021 | 29.13 | −0.08 |
| 13 December 2021 | 29.21 | −0.15 |
| 12 December 2021 | 29.37 | 0.00 |
| 11 December 2021 | 29.37 | 0.00 |
| 10 December 2021 | 29.37 | −0.13 |
| 9 December 2021 | 29.49 | −0.0095 |
| 8 December 2021 | 29.50 | −0.16 |
| 7 December 2021 | 29.66 | −0.01 |
| 6 December 2021 | 29.68 | −0.03 |
| 5 December 2021 | 29.71 | 0.00 |
| 4 December 2021 | 29.71 | 0.00 |
| 3 December 2021 | 29.71 | +0.13 |
| 2 December 2021 | 29.58 | −0.08 |
| 1 December 2021 | 29.66 | +0.30 |
Source: National Bank of Ukraine open data. Rates are per one unit of currency.