Swedish Krona: NBU exchange rate history
Official National Bank of Ukraine rate per one unit of currency, for every day, newest first.
| Date | Rate, UAH | Daily change |
|---|---|---|
| 21 January 2022 | 3.10 | −0.01 |
| 20 January 2022 | 3.11 | −0.02 |
| 19 January 2022 | 3.14 | +0.02 |
| 18 January 2022 | 3.11 | −0.0041 |
| 17 January 2022 | 3.12 | +0.01 |
| 16 January 2022 | 3.10 | 0.00 |
| 15 January 2022 | 3.10 | 0.00 |
| 14 January 2022 | 3.10 | +0.04 |
| 13 January 2022 | 3.07 | +0.04 |
| 12 January 2022 | 3.03 | +0.0068 |
| 11 January 2022 | 3.02 | +0.0067 |
| 10 January 2022 | 3.01 | −0.02 |
| 9 January 2022 | 3.03 | 0.00 |
| 8 January 2022 | 3.03 | 0.00 |
| 7 January 2022 | 3.03 | 0.00 |
| 6 January 2022 | 3.03 | +0.04 |
| 5 January 2022 | 2.99 | −0.02 |
| 4 January 2022 | 3.02 | 0.00 |
| 3 January 2022 | 3.02 | 0.00 |
| 2 January 2022 | 3.02 | 0.00 |
Source: National Bank of Ukraine open data. Rates are per one unit of currency.