russian ruble: NBU exchange rate history
Official National Bank of Ukraine rate per one unit of currency, for every day, newest first.
| Date | Rate, UAH | Daily change |
|---|---|---|
| 6 February 2020 | 0.3958 | +0.0027 |
| 5 February 2020 | 0.3931 | −0.0006 |
| 4 February 2020 | 0.3937 | +0.0007 |
| 3 February 2020 | 0.3931 | −0.0015 |
| 2 February 2020 | 0.3946 | 0.00 |
| 1 February 2020 | 0.3946 | 0.00 |
| 31 January 2020 | 0.3946 | −0.0017 |
| 30 January 2020 | 0.3963 | +0.0014 |
| 29 January 2020 | 0.3950 | +0.0026 |
| 28 January 2020 | 0.3924 | −0.0014 |
| 27 January 2020 | 0.3938 | −0.0023 |
| 26 January 2020 | 0.3960 | 0.00 |
| 25 January 2020 | 0.3960 | 0.00 |
| 24 January 2020 | 0.3960 | +0.0034 |
| 23 January 2020 | 0.3926 | +0.0002 |
| 22 January 2020 | 0.3925 | −0.0026 |
| 21 January 2020 | 0.3951 | +0.0003 |
| 20 January 2020 | 0.3948 | +0.0033 |
| 19 January 2020 | 0.3915 | 0.00 |
| 18 January 2020 | 0.3915 | 0.00 |
Source: National Bank of Ukraine open data. Rates are per one unit of currency.