russian ruble: NBU exchange rate history
Official National Bank of Ukraine rate per one unit of currency, for every day, newest first.
| Date | Rate, UAH | Daily change |
|---|---|---|
| 4 August 2020 | 0.3753 | +0.0014 |
| 3 August 2020 | 0.3739 | −0.0019 |
| 2 August 2020 | 0.3758 | 0.00 |
| 1 August 2020 | 0.3758 | 0.00 |
| 31 July 2020 | 0.3758 | −0.0063 |
| 30 July 2020 | 0.3821 | 0.00 |
| 29 July 2020 | 0.3821 | −0.0062 |
| 28 July 2020 | 0.3883 | +0.0022 |
| 27 July 2020 | 0.3861 | −0.0045 |
| 26 July 2020 | 0.3906 | 0.00 |
| 25 July 2020 | 0.3906 | 0.00 |
| 24 July 2020 | 0.3906 | −0.0017 |
| 23 July 2020 | 0.3923 | +0.0014 |
| 22 July 2020 | 0.3908 | +0.0049 |
| 21 July 2020 | 0.3860 | +0.0043 |
| 20 July 2020 | 0.3817 | −0.0020 |
| 19 July 2020 | 0.3836 | 0.00 |
| 18 July 2020 | 0.3836 | 0.00 |
| 17 July 2020 | 0.3836 | +0.0009 |
| 16 July 2020 | 0.3828 | +0.0012 |
Source: National Bank of Ukraine open data. Rates are per one unit of currency.