russian ruble: NBU exchange rate history
Official National Bank of Ukraine rate per one unit of currency, for every day, newest first.
| Date | Rate, UAH | Daily change |
|---|---|---|
| 21 December 2024 | 0.4054 | 0.00 |
| 20 December 2024 | 0.4054 | −0.0002 |
| 19 December 2024 | 0.4056 | −0.0017 |
| 18 December 2024 | 0.4072 | +0.0043 |
| 17 December 2024 | 0.4030 | +0.0009 |
| 16 December 2024 | 0.4020 | +0.0014 |
| 15 December 2024 | 0.4006 | 0.00 |
| 14 December 2024 | 0.4006 | 0.00 |
| 13 December 2024 | 0.4006 | +0.02 |
| 12 December 2024 | 0.3852 | −0.02 |
| 11 December 2024 | 0.4093 | −0.0056 |
| 10 December 2024 | 0.4149 | −0.0037 |
| 9 December 2024 | 0.4186 | +0.0060 |
| 8 December 2024 | 0.4126 | 0.00 |
| 7 December 2024 | 0.4126 | 0.00 |
| 6 December 2024 | 0.4126 | +0.01 |
| 5 December 2024 | 0.3998 | +0.0060 |
| 4 December 2024 | 0.3939 | +0.0010 |
| 3 December 2024 | 0.3929 | +0.0006 |
| 2 December 2024 | 0.3923 | +0.0093 |
Source: National Bank of Ukraine open data. Rates are per one unit of currency.