russian ruble: NBU exchange rate history
Official National Bank of Ukraine rate per one unit of currency, for every day, newest first.
| Date | Rate, UAH | Daily change |
|---|---|---|
| 12 September 2024 | 0.4518 | +0.0003 |
| 11 September 2024 | 0.4516 | −0.0014 |
| 10 September 2024 | 0.4529 | −0.0035 |
| 9 September 2024 | 0.4564 | −0.0027 |
| 8 September 2024 | 0.4591 | 0.00 |
| 7 September 2024 | 0.4591 | 0.00 |
| 6 September 2024 | 0.4591 | −0.0025 |
| 5 September 2024 | 0.4616 | −0.0055 |
| 4 September 2024 | 0.4671 | +0.0087 |
| 3 September 2024 | 0.4584 | +0.0079 |
| 2 September 2024 | 0.4505 | 0.00 |
| 1 September 2024 | 0.4505 | 0.00 |
| 31 August 2024 | 0.4505 | 0.00 |
| 30 August 2024 | 0.4505 | −0.0019 |
| 29 August 2024 | 0.4524 | +0.0005 |
| 28 August 2024 | 0.4519 | −0.0003 |
| 27 August 2024 | 0.4522 | +0.0013 |
| 26 August 2024 | 0.4509 | −0.0013 |
| 25 August 2024 | 0.4522 | 0.00 |
| 24 August 2024 | 0.4522 | 0.00 |
Source: National Bank of Ukraine open data. Rates are per one unit of currency.