Romanian Leu: NBU exchange rate history
Official National Bank of Ukraine rate per one unit of currency, for every day, newest first.
| Date | Rate, UAH | Daily change |
|---|---|---|
| 3 January 2022 | 6.25 | 0.00 |
| 2 January 2022 | 6.25 | 0.00 |
| 1 January 2022 | 6.25 | 0.00 |
| 31 December 2021 | 6.25 | +0.03 |
| 30 December 2021 | 6.22 | −0.01 |
| 29 December 2021 | 6.23 | +0.0045 |
| 28 December 2021 | 6.23 | −0.0055 |
| 27 December 2021 | 6.23 | 0.00 |
| 26 December 2021 | 6.23 | 0.00 |
| 25 December 2021 | 6.23 | 0.00 |
| 24 December 2021 | 6.23 | +0.0084 |
| 23 December 2021 | 6.22 | +0.0034 |
| 22 December 2021 | 6.22 | +0.0035 |
| 21 December 2021 | 6.22 | −0.02 |
| 20 December 2021 | 6.23 | +0.0011 |
| 19 December 2021 | 6.23 | 0.00 |
| 18 December 2021 | 6.23 | 0.00 |
| 17 December 2021 | 6.23 | +0.05 |
| 16 December 2021 | 6.19 | +0.02 |
| 15 December 2021 | 6.17 | +0.04 |
Source: National Bank of Ukraine open data. Rates are per one unit of currency.