Egyptian Pound: NBU exchange rate history
Official National Bank of Ukraine rate per one unit of currency, for every day, newest first.
| Date | Rate, UAH | Daily change |
|---|---|---|
| 17 December 2020 | 1.77 | +0.0020 |
| 16 December 2020 | 1.76 | −0.0091 |
| 15 December 2020 | 1.77 | −0.0072 |
| 14 December 2020 | 1.78 | −0.0047 |
| 13 December 2020 | 1.79 | 0.00 |
| 12 December 2020 | 1.79 | 0.00 |
| 11 December 2020 | 1.79 | −0.0007 |
| 10 December 2020 | 1.79 | −0.0058 |
| 9 December 2020 | 1.79 | −0.0067 |
| 8 December 2020 | 1.80 | −0.0068 |
| 7 December 2020 | 1.81 | −0.0010 |
| 6 December 2020 | 1.81 | 0.00 |
| 5 December 2020 | 1.81 | 0.00 |
| 4 December 2020 | 1.81 | −0.01 |
| 3 December 2020 | 1.82 | −0.0079 |
| 2 December 2020 | 1.82 | +0.0066 |
| 1 December 2020 | 1.82 | −0.0020 |
| 30 November 2020 | 1.82 | +0.0038 |
| 29 November 2020 | 1.82 | 0.00 |
| 28 November 2020 | 1.82 | 0.00 |
Source: National Bank of Ukraine open data. Rates are per one unit of currency.