Swiss Franc: NBU exchange rate history
Official National Bank of Ukraine rate per one unit of currency, for every day, newest first.
| Date | Rate, UAH | Daily change |
|---|---|---|
| 29 January 2022 | 31.14 | 0.00 |
| 28 January 2022 | 31.14 | −0.15 |
| 27 January 2022 | 31.28 | +0.12 |
| 26 January 2022 | 31.16 | +0.04 |
| 25 January 2022 | 31.12 | +0.10 |
| 24 January 2022 | 31.02 | +0.10 |
| 23 January 2022 | 30.93 | 0.00 |
| 22 January 2022 | 30.93 | 0.00 |
| 21 January 2022 | 30.93 | −0.08 |
| 20 January 2022 | 31.01 | −0.04 |
| 19 January 2022 | 31.05 | +0.33 |
| 18 January 2022 | 30.72 | +0.05 |
| 17 January 2022 | 30.67 | +0.27 |
| 16 January 2022 | 30.41 | 0.00 |
| 15 January 2022 | 30.41 | 0.00 |
| 14 January 2022 | 30.41 | +0.38 |
| 13 January 2022 | 30.02 | +0.34 |
| 12 January 2022 | 29.69 | −0.10 |
| 11 January 2022 | 29.79 | −0.14 |
| 10 January 2022 | 29.93 | −0.03 |
Source: National Bank of Ukraine open data. Rates are per one unit of currency.