Swiss Franc: NBU exchange rate history
Official National Bank of Ukraine rate per one unit of currency, for every day, newest first.
| Date | Rate, UAH | Daily change |
|---|---|---|
| 19 April 2022 | 31.04 | −0.25 |
| 18 April 2022 | 31.29 | +0.09 |
| 17 April 2022 | 31.20 | 0.00 |
| 16 April 2022 | 31.20 | 0.00 |
| 15 April 2022 | 31.20 | −0.12 |
| 14 April 2022 | 31.32 | −0.06 |
| 13 April 2022 | 31.38 | +0.06 |
| 12 April 2022 | 31.33 | +0.04 |
| 11 April 2022 | 31.29 | −0.07 |
| 10 April 2022 | 31.36 | 0.00 |
| 9 April 2022 | 31.36 | 0.00 |
| 8 April 2022 | 31.36 | +0.01 |
| 7 April 2022 | 31.35 | −0.27 |
| 6 April 2022 | 31.62 | +0.08 |
| 5 April 2022 | 31.53 | −0.11 |
| 4 April 2022 | 31.65 | +0.02 |
| 3 April 2022 | 31.63 | 0.00 |
| 2 April 2022 | 31.63 | 0.00 |
| 1 April 2022 | 31.63 | +0.05 |
| 31 March 2022 | 31.57 | +0.28 |
Source: National Bank of Ukraine open data. Rates are per one unit of currency.